Spell Token
SPELL · 美元计价
$0.0000712
3.79%
≈ ￥0.00046992
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.0000738
24H 最低$0.0000678
今日开盘$0.0000686
24H 成交量$9.53万
流通市值$1,081.84万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 476 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.37万 | $1,967.80万 | -0.90% |
| 534 |
MEMagic Eden
|
$0.04381 | $0.04534 | $0.0417 | $20.23万 | $590.55万 | 2.58% |
| 575 |
FTTFTX Token
|
$0.2247 | $0.2319 | $0.2184 | $16.12万 | $3,029.56万 | 2.56% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00993 | $0.0088 | $139.56万 | $854.06万 | -4.77% |
| 186 |
AAOIBAAOIB
|
$52.66 | $54.11 | $47.62 | $98.67万 | — | 8.22% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $510.20万 | $3,921.03万 | -0.82% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 514 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.33万 | $1,163.05万 | -0.62% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006508 | $0.0005888 | $89.01万 | $4,288.61万 | 3.27% |
| 357 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0686 | $40.09万 | $4,294.85万 | -2.27% |
| 94 |
PYTHPyth Network
|
$0.06488 | $0.06671 | $0.05921 | $310.85万 | $5.05亿 | 8.77% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.10万 | $2,429.52万 | -4.89% |
| 683 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.73万 | — | 1.67% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $49.22万 | $1.18亿 | 2.04% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Tether Gold _数字货币市值
Reserve Rights _比特币行情
Initia _数字货币市值
TQQQB _币种排行
Avalanche _以太坊ETH价格
AMDB _以太坊ETH价格
Chainlink _加密货币行情
EUR _数字货币市值
Pump.fun _BTC行情
Plasma _数字货币市值
Polkadot _BTC行情
Sui _比特币行情
USD1 _币种排行
First Digital _BTC行情
Tether Gold _比特币
PancakeSwap _比特币行情
TQQQB _加密货币行情
波场 _加密货币行情
PancakeSwap _以太坊ETH价格
牛来 _数字货币市值
Ethena _数字货币市值
Zilliqa _BTC行情
Gains Network _比特币行情
RWUSD _比特币
Injective _比特币
StraitsX USD _数字货币市值
狗币 _币种排行
以太坊 _数字货币市值
Aave _币种排行
KORUB _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _BTC行情
Zama _以太坊ETH价格
莱特币 _比特币
比特现金 _加密货币行情
SOXSB _比特币
BMNRB _BTC行情
Polkadot _加密货币行情
Solana _加密货币行情
BMNRB _加密货币行情