Solana
SOL · 美元计价
$86.48
-0.31%
≈ ￥570.768
(-$0.27)
更新于 2026-11-10 06:20:01
24H 最高$88.46
24H 最低$85.14
今日开盘$86.75
24H 成交量$2.02亿
流通市值$510.95亿
24H 涨跌额(-$0.27)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 475 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.05万 | $1,967.80万 | -1.48% |
| 534 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.87万 | $590.55万 | 2.10% |
| 572 |
FTTFTX Token
|
$0.2268 | $0.2319 | $0.2184 | $16.09万 | $3,029.56万 | 3.04% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $138.94万 | $854.06万 | -5.66% |
| 186 |
AAOIBAAOIB
|
$52.61 | $54.11 | $47.62 | $97.48万 | — | 7.61% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $507.79万 | $3,921.03万 | -1.23% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 513 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.20万 | $1,163.05万 | -0.47% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006508 | $0.0005888 | $89.21万 | $4,288.61万 | 3.19% |
| 358 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0686 | $39.59万 | $4,294.85万 | -2.69% |
| 93 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $308.09万 | $5.05亿 | 8.16% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.16万 | $2,429.52万 | -5.15% |
| 683 |
BOTBBOTB
|
$21.85 | $23.22 | $21.25 | $3.71万 | — | 1.53% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $48.61万 | $1.18亿 | 1.66% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ether.fi _数字货币市值
牛来 _币种排行
Render _比特币行情
USDC _比特币行情
Initia _比特币
BitTensor _BTC行情
以太经典 _BTC行情
NEXPACE _以太坊ETH价格
艾达币 _BTC行情
Worldcoin _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _数字货币市值
PAX Gold _加密货币行情
SOXSB _比特币
Pyth Network _BTC行情
COINB _数字货币市值
TONToken _BTC行情
恒星币 _数字货币市值
Solana _比特币行情
Official _加密货币行情
USDC _比特币
Filecoin _比特币行情
PancakeSwap _以太坊ETH价格
Plasma _加密货币行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Holo _币种排行
艾达币 _加密货币行情
PancakeSwap _币种排行
Polkadot _比特币行情
AMDB _以太坊ETH价格
NFPrompt _币种排行
Injective _BTC行情
Ether.fi _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _币种排行
BitTensor _比特币行情
TQQQB _币种排行
Ripple USD _BTC行情