Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 428 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.08万 | $1,967.80万 | -0.74% |
| 546 |
MEMagic Eden
|
$0.04434 | $0.04534 | $0.04153 | $20.77万 | $590.55万 | 0.77% |
| 595 |
FTTFTX Token
|
$0.2229 | $0.2319 | $0.2184 | $15.49万 | $3,029.56万 | -1.20% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.01001 | $0.0088 | $154.72万 | $854.06万 | -9.38% |
| 203 |
AAOIBAAOIB
|
$52.09 | $54.11 | $47.62 | $90.93万 | — | 4.83% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $526.13万 | $3,921.03万 | -2.83% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 557 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.90万 | $1,163.05万 | -1.38% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006508 | $0.0005742 | $92.42万 | $4,288.61万 | 2.38% |
| 320 |
DUSKDusk Network
|
$0.0699 | $0.0735 | $0.0685 | $50.66万 | $4,294.85万 | -3.85% |
| 101 |
PYTHPyth Network
|
$0.06603 | $0.06608 | $0.05854 | $280.90万 | $5.05亿 | 6.66% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 293 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.89万 | $2,429.52万 | -6.90% |
| 684 |
BOTBBOTB
|
$22.64 | $23.22 | $21.25 | $2.80万 | — | 4.62% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $65.30万 | $1.18亿 | 0.09% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
Zilliqa _比特币
Gains Network _币种排行
牛来 _以太坊ETH价格
以太经典 _比特币
Chainlink _币种排行
Hedera _币种排行
Holo _以太坊ETH价格
Hyperliquid _比特币
Solana _比特币
达世币 _币种排行
PancakeSwap _BTC行情
Plasma _比特币
恒星币 _BTC行情
ONEchain _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _比特币
NEXPACE _比特币行情
Uniswap _币种排行
COINB _加密货币行情
Hyperliquid _比特币行情
LayerZero _币种排行
Aave _币种排行
Polkadot _比特币
First Neiro _比特币
BMNRB _BTC行情
Meteora _比特币行情
First Neiro _比特币行情
Aster _BTC行情
NEXPACE _比特币
TQQQB _数字货币市值
Render _以太坊ETH价格
Gitcoin _币种排行
RWUSD _BTC行情
Aster _比特币
Arbitrum _币种排行
Quant _数字货币市值
JUST _BTC行情
Hyperliquid _以太坊ETH价格