RedStone
RED · 美元计价
$0.143
-6.17%
≈ ￥0.9438
(-$0.01)
更新于 2026-11-10 05:35:02
24H 最高$0.1585
24H 最低$0.1415
今日开盘$0.1524
24H 成交量$148.88万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 435 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00649 | $33.14万 | $1,967.80万 | -1.63% |
| 536 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04153 | $21.94万 | $590.55万 | 0.34% |
| 585 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2184 | $16.80万 | $3,029.56万 | 0.84% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.00993 | $0.0088 | $151.10万 | $854.06万 | -6.63% |
| 193 |
AAOIBAAOIB
|
$52.48 | $54.11 | $47.62 | $100.58万 | — | 6.62% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $550.73万 | $3,921.03万 | -2.62% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 547 |
MBLMovieBloc
|
$0.000643 | $0.000658 | $0.00063 | $21.45万 | $1,163.05万 | -1.38% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006177 | $0.0006508 | $0.0005742 | $99.71万 | $4,288.61万 | 1.88% |
| 359 |
DUSKDusk Network
|
$0.0693 | $0.0722 | $0.0685 | $43.45万 | $4,294.85万 | -4.02% |
| 95 |
PYTHPyth Network
|
$0.06532 | $0.06671 | $0.05854 | $340.41万 | $5.05亿 | 5.66% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 348 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.95万 | $2,429.52万 | -6.90% |
| 683 |
BOTBBOTB
|
$21.84 | $23.22 | $21.25 | $3.72万 | — | 1.11% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 271 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01051 | $64.55万 | $1.18亿 | -0.54% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Initia _比特币
TQQQB _比特币行情
USD1 _比特币
Gains Network _比特币行情
Sui _BTC行情
Plasma _币种排行
NEXPACE _比特币
BMNRB _数字货币市值
Worldcoin _币种排行
Aptos _比特币
达世币 _加密货币行情
瑞波币 _币种排行
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
Official _加密货币行情
NEXPACE _以太坊ETH价格
DRAMB _以太坊ETH价格
莱特币 _比特币
达世币 _币种排行
SNXXB _比特币
Bubblemaps _比特币
牛来 _加密货币行情
BMNRB _币种排行
DRAMB _数字货币市值
NFPrompt _数字货币市值
Solana _加密货币行情
PancakeSwap _加密货币行情
比特币
Zama _比特币
Meteora _比特币
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _BTC行情
DRAMB _币种排行
BitTensor _BTC行情
Official _以太坊ETH价格
First Neiro _加密货币行情
SNXXB _数字货币市值
Initia _币种排行