PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.30万 | $1,967.80万 | -0.89% |
| 548 |
MEMagic Eden
|
$0.04417 | $0.04534 | $0.04153 | $21.26万 | $590.55万 | 0.80% |
| 590 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.40% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00993 | $0.0088 | $149.78万 | $854.06万 | -6.56% |
| 197 |
AAOIBAAOIB
|
$52.77 | $54.11 | $47.62 | $95.58万 | — | 6.65% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.96 | $4.57 | $542.41万 | $3,921.03万 | -2.42% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.06万 | $1,163.05万 | -0.62% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006176 | $0.0006508 | $0.0005742 | $98.57万 | $4,288.61万 | 1.50% |
| 343 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $46.61万 | $4,294.85万 | -3.06% |
| 98 |
PYTHPyth Network
|
$0.06607 | $0.06671 | $0.05854 | $320.10万 | $5.05亿 | 6.29% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $46.51万 | $2,429.52万 | -7.57% |
| 683 |
BOTBBOTB
|
$21.91 | $23.22 | $21.25 | $3.46万 | — | 1.25% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01051 | $65.52万 | $1.18亿 | -0.27% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
JUST _以太坊ETH价格
Ether.fi _加密货币行情
比特现金 _比特币
Artificial _比特币行情
BitTensor _数字货币市值
TONToken _币种排行
ONEchain _数字货币市值
Arbitrum _比特币行情
Initia _以太坊ETH价格
SNXXB _比特币行情
Wrapped _BTC行情
EUR _加密货币行情
BitTensor _比特币
Raydium _BTC行情
Render _比特币
Pudgy Penguins _币种排行
比特币 _数字货币市值
NFPrompt _数字货币市值
Starknet _比特币行情
Artificial _加密货币行情
TQQQB _加密货币行情
Tether Gold _币种排行
Ether.fi _币种排行
Bubblemaps _加密货币行情
Meteora _数字货币市值
Pudgy Penguins _数字货币市值
Prometeus _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
ONEchain _比特币行情
Prometeus _比特币
USDC _BTC行情
Sui _以太坊ETH价格
Aave _加密货币行情
Tether Gold _比特币
Aster _BTC行情
USDC _比特币
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
KORUB _数字货币市值