HIVE
HIVE · 美元计价
$0.0429
3.37%
≈ ￥0.28314
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.044
24H 最低$0.0413
今日开盘$0.0415
24H 成交量$6.25万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $26.53万 | $1,967.80万 | -1.48% |
| 539 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $20.22万 | $590.55万 | 2.82% |
| 572 |
FTTFTX Token
|
$0.2256 | $0.2319 | $0.2184 | $16.39万 | $3,029.56万 | 2.17% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $140.09万 | $854.06万 | -4.48% |
| 187 |
AAOIBAAOIB
|
$52.67 | $54.11 | $47.62 | $98.82万 | — | 7.67% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $511.42万 | $3,921.03万 | -1.03% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 515 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.34万 | $1,163.05万 | -0.31% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006126 | $0.0006508 | $0.0005886 | $89.08万 | $4,288.61万 | 3.08% |
| 356 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0686 | $40.33万 | $4,294.85万 | -2.27% |
| 94 |
PYTHPyth Network
|
$0.06498 | $0.06671 | $0.05906 | $312.62万 | $5.05亿 | 8.77% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.13万 | $2,429.52万 | -4.63% |
| 683 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.73万 | — | 2.01% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $49.73万 | $1.18亿 | 2.23% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Polkadot _数字货币市值
EUR _数字货币市值
Render _币种排行
Artificial _BTC行情
Bubblemaps _比特币行情
Hyperliquid _比特币行情
莱特币 _比特币
币安币 _比特币
艾达币 _数字货币市值
Prometeus _数字货币市值
DRAMB _BTC行情
Zama _BTC行情
Test _以太坊ETH价格
MarsCoin _加密货币行情
达世币 _数字货币市值
StraitsX USD _以太坊ETH价格
Internet _币种排行
Arbitrum _数字货币市值
达世币 _数字货币市值
PAX Gold _BTC行情
恒星币 _以太坊ETH价格
BFUSD _比特币行情
币安币 _加密货币行情
比特币 _币种排行
First Digital _以太坊ETH价格
JUST _比特币行情
Internet _以太坊ETH价格
Uniswap _比特币
ONEchain _币种排行
TQQQB _加密货币行情
EUR _币种排行
Worldcoin _比特币
MarsCoin _比特币行情
Test _BTC行情
EUR _BTC行情
Avalanche _以太坊ETH价格
以太坊 _比特币行情
Zilliqa _数字货币市值
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格