GMT
GMT · 美元计价
$0.00603
2.03%
≈ ￥0.039798
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00591
24H 成交量$32.19万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -1.92% |
| 536 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04153 | $21.98万 | $590.55万 | 0.60% |
| 585 |
FTTFTX Token
|
$0.2244 | $0.2319 | $0.2184 | $17.02万 | $3,029.56万 | -0.36% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00993 | $0.0088 | $150.97万 | $854.06万 | -7.03% |
| 193 |
AAOIBAAOIB
|
$52.55 | $54.11 | $47.62 | $100.51万 | — | 6.74% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.95 | $4.57 | $550.75万 | $3,921.03万 | -2.42% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.57万 | $1,163.05万 | -1.23% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0005742 | $99.71万 | $4,288.61万 | 1.63% |
| 355 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0685 | $44.01万 | $4,294.85万 | -3.76% |
| 94 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05854 | $340.64万 | $5.05亿 | 5.39% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.94万 | $2,429.52万 | -6.65% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 273 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.30万 | $1.18亿 | -0.72% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
First Neiro _加密货币行情
达世币 _比特币
JUST _币种排行
莱特币 _以太坊ETH价格
大零币 _BTC行情
First Digital _比特币行情
Tether Gold _比特币
First Digital _BTC行情
SNXXB _加密货币行情
Bubblemaps _币种排行
以太坊 _比特币
PancakeSwap _币种排行
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
TONToken _BTC行情
NFPrompt _币种排行
Internet _币种排行
瑞波币 _数字货币市值
USD1 _以太坊ETH价格
达世币 _币种排行
JUST _数字货币市值
SOXSB _币种排行
Worldcoin _加密货币行情
ONEchain _数字货币市值
BFUSD _数字货币市值
达世币 _BTC行情
SNXXB _数字货币市值
Solana _以太坊ETH价格
Prometeus _数字货币市值
Wrapped _加密货币行情
Hedera _数字货币市值
LayerZero _比特币行情
Zilliqa _BTC行情
SNXXB _比特币行情
Artificial _以太坊ETH价格
以太经典 _比特币
COINB _比特币行情
JUST _币种排行
Wrapped _以太坊ETH价格
Arbitrum _比特币