Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.02万 | $1,967.80万 | -1.47% |
| 545 |
MEMagic Eden
|
$0.04423 | $0.04534 | $0.04153 | $20.99万 | $590.55万 | 0.07% |
| 594 |
FTTFTX Token
|
$0.2258 | $0.2319 | $0.2184 | $15.59万 | $3,029.56万 | -0.31% |
| 147 |
ACTAct I : The AI Prophecy
|
$0.00886 | $0.00995 | $0.0088 | $153.05万 | $854.06万 | -10.05% |
| 201 |
AAOIBAAOIB
|
$52.25 | $54.11 | $47.62 | $91.51万 | — | 4.04% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $530.83万 | $3,921.03万 | -2.62% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.25万 | $1,163.05万 | -1.22% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006508 | $0.0005742 | $95.54万 | $4,288.61万 | 1.54% |
| 335 |
DUSKDusk Network
|
$0.0698 | $0.073 | $0.0685 | $47.83万 | $4,294.85万 | -4.12% |
| 98 |
PYTHPyth Network
|
$0.06591 | $0.0666 | $0.05854 | $298.73万 | $5.05亿 | 5.69% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 296 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.09万 | $2,429.52万 | -7.14% |
| 684 |
BOTBBOTB
|
$22.02 | $23.22 | $21.25 | $3.00万 | — | 1.57% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.13万 | $1.18亿 | -0.54% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
First Neiro _比特币
Gains Network _比特币行情
瑞波币 _加密货币行情
MarsCoin _币种排行
Arbitrum _BTC行情
Aster _BTC行情
TONToken _比特币行情
Starknet _比特币
BMNRB _比特币
Ethena _币种排行
JUST _加密货币行情
狗币 _比特币
Zama _加密货币行情
Aster _数字货币市值
Wrapped _加密货币行情
PAX Gold _数字货币市值
StraitsX USD _数字货币市值
Pyth Network _币种排行
MarsCoin _以太坊ETH价格
Zama _加密货币行情
Meteora _比特币
BitTensor _数字货币市值
Arbitrum _数字货币市值
Filecoin _比特币
TQQQB _BTC行情
Near Protocol _比特币
Bubblemaps _BTC行情
恒星币 _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _币种排行
比特现金 _BTC行情
First Neiro _比特币
Aave _数字货币市值
DRAMB _比特币行情
Worldcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _BTC行情