Circle Internet Group (bStocks
CRCLB · 美元计价
$60.64
-3.35%
≈ ￥400.224
(-$2.10)
更新于 2026-11-14 17:55:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.74
24H 成交量$1,276.36万
流通市值$1.68亿
24H 涨跌额(-$2.10)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.13万 | $1,926.68万 | -0.93% |
| 336 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.03973 | $33.20万 | $558.69万 | -3.19% |
| 529 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $12.88万 | $2,865.49万 | -1.81% |
| 291 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $39.79万 | $1,525.07万 | 0.67% |
| 203 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $70.46万 | — | -6.39% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.01 | $202.87万 | $3,921.03万 | -3.58% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 460 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.46万 | $1,091.71万 | -2.33% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005439 | $0.0005931 | $0.0005402 | $94.21万 | $3,933.16万 | -3.08% |
| 353 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $30.55万 | $4,063.90万 | -4.02% |
| 104 |
PYTHPyth Network
|
$0.06133 | $0.06688 | $0.06119 | $217.02万 | $5.06亿 | -6.67% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $135.27万 | $2,649.71万 | -8.55% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $7.93万 | — | -10.90% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $72.01万 | $1.14亿 | -2.05% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |