Compound
COMP · 美元计价
$20.28
2.06%
≈ ￥133.848
($0.41)
更新于 2026-11-10 02:35:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.87
24H 成交量$100.23万
流通市值$1.97亿
24H 涨跌额($0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $32.84万 | $1,967.80万 | -2.20% |
| 549 |
MEMagic Eden
|
$0.04424 | $0.04534 | $0.04153 | $20.84万 | $590.55万 | 0.09% |
| 593 |
FTTFTX Token
|
$0.2249 | $0.2319 | $0.2184 | $15.59万 | $3,029.56万 | -0.31% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00882 | $0.00995 | $0.0088 | $154.17万 | $854.06万 | -10.82% |
| 204 |
AAOIBAAOIB
|
$52.25 | $54.11 | $47.62 | $90.50万 | — | 4.04% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $529.14万 | $3,921.03万 | -3.02% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.12万 | $1,163.05万 | -1.38% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006508 | $0.0005742 | $95.38万 | $4,288.61万 | 1.26% |
| 327 |
DUSKDusk Network
|
$0.0694 | $0.0735 | $0.0685 | $49.46万 | $4,294.85万 | -4.67% |
| 99 |
PYTHPyth Network
|
$0.06591 | $0.06639 | $0.05854 | $292.95万 | $5.05亿 | 5.66% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 293 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.52万 | $2,429.52万 | -5.87% |
| 685 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.14% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.30万 | $1.18亿 | -0.63% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
莱特币 _比特币行情
Worldcoin _币种排行
币安币 _加密货币行情
Ondo _币种排行
Gains Network _数字货币市值
Avalanche _比特币行情
BitTensor _比特币
Uniswap _币种排行
比特现金 _BTC行情
Shiba Inu _数字货币市值
Worldcoin _以太坊ETH价格
Holo _币种排行
Wrapped _比特币
USDC _比特币
Aptos _BTC行情
EUR _BTC行情
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _比特币行情
COINB _币种排行
BitTensor _加密货币行情
比特币 _以太坊ETH价格
Shiba Inu _比特币行情
LayerZero _币种排行
Ether.fi _币种排行
Injective _以太坊ETH价格
Arbitrum _币种排行
Aptos _币种排行
以太经典 _加密货币行情
Aptos _币种排行
Ethena _数字货币市值
JUST _BTC行情
First Neiro _比特币行情
Avalanche _比特币
MarsCoin _数字货币市值
牛来 _加密货币行情
大零币 _以太坊ETH价格
Uniswap _比特币行情
牛来 _比特币
Zilliqa _数字货币市值