Astar
ASTR · 美元计价
$0.005046
2.81%
≈ ￥0.033304
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004908
24H 成交量$13.39万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $26.53万 | $1,967.80万 | -1.48% |
| 539 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $20.22万 | $590.55万 | 2.82% |
| 572 |
FTTFTX Token
|
$0.2256 | $0.2319 | $0.2184 | $16.39万 | $3,029.56万 | 2.17% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $140.09万 | $854.06万 | -4.48% |
| 187 |
AAOIBAAOIB
|
$52.67 | $54.11 | $47.62 | $98.82万 | — | 7.67% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $511.42万 | $3,921.03万 | -1.03% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 515 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.34万 | $1,163.05万 | -0.31% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006126 | $0.0006508 | $0.0005886 | $89.08万 | $4,288.61万 | 3.08% |
| 356 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0686 | $40.33万 | $4,294.85万 | -2.27% |
| 94 |
PYTHPyth Network
|
$0.06498 | $0.06671 | $0.05906 | $312.62万 | $5.05亿 | 8.77% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.13万 | $2,429.52万 | -4.63% |
| 683 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.73万 | — | 2.01% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $49.73万 | $1.18亿 | 2.23% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Polygon _比特币行情
Starknet _比特币
EUR _比特币
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Near Protocol _币种排行
牛来 _比特币行情
Aster _数字货币市值
SOXSB _以太坊ETH价格
JUST _币种排行
大零币 _以太坊ETH价格
Starknet _比特币
Starknet _币种排行
NFPrompt _比特币
USDC _加密货币行情
Pyth Network _BTC行情
Holo _以太坊ETH价格
SOXSB _加密货币行情
恒星币 _比特币
Injective _比特币
Aave _数字货币市值
COINB _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _比特币
Polygon _数字货币市值
NEXPACE _比特币行情
QQQB _加密货币行情
NEXPACE _加密货币行情
Filecoin _比特币
波场 _BTC行情
Polygon _以太坊ETH价格
Wrapped _以太坊ETH价格
Wrapped _币种排行
TONToken _币种排行
Ripple USD _币种排行
以太坊 _以太坊ETH价格
StraitsX USD _BTC行情
RWUSD _比特币行情
牛来 _加密货币行情
PancakeSwap _比特币行情