Aster
ASTER · 美元计价
$0.6472
-4.33%
≈ ￥4.2715
(-$0.03)
更新于 2026-11-10 03:55:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6765
24H 成交量$1,152.18万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$239.6 -2.64%
Gram (prev. Toncoin)
$1.031 -1.90%
Alphabet (bStocks Tokenized StGOOGLB
$289.05 +0.82%
Intel (bStocks Tokenized StockINTCB
$58.73 +3.34%
KORUB
$7.68 +6.37%
SK Hynix (bStocks Tokenized StSKHYB
$133.32 +2.10%
Artificial Superintelligence AFET
$0.1445 +1.19%
BitTensorTAO
$224.8 +0.05%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $33.41万 | $1,967.80万 | -0.45% |
| 549 |
MEMagic Eden
|
$0.04432 | $0.04534 | $0.04153 | $21.19万 | $590.55万 | 0.96% |
| 590 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2184 | $16.13万 | $3,029.56万 | 0.76% |
| 147 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00993 | $0.0088 | $151.17万 | $854.06万 | -7.58% |
| 197 |
AAOIBAAOIB
|
$52.17 | $54.11 | $47.62 | $94.20万 | — | 4.13% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.96 | $4.57 | $537.43万 | $3,921.03万 | -2.42% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 553 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.81万 | $1,163.05万 | -0.92% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006157 | $0.0006508 | $0.0005742 | $97.54万 | $4,288.61万 | 1.50% |
| 342 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.14万 | $4,294.85万 | -3.19% |
| 99 |
PYTHPyth Network
|
$0.06608 | $0.0666 | $0.05854 | $308.18万 | $5.05亿 | 6.08% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $49.61万 | $2,429.52万 | -8.76% |
| 683 |
BOTBBOTB
|
$21.76 | $23.22 | $21.25 | $3.46万 | — | 0.09% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $65.48万 | $1.18亿 | -0.27% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
NEXPACE _比特币
Quant _比特币行情
DRAMB _比特币
比特现金 _BTC行情
大零币 _比特币行情
Prometeus _数字货币市值
Holo _以太坊ETH价格
Filecoin _数字货币市值
Internet _比特币行情
SOXSB _币种排行
Holo _BTC行情
NFPrompt _数字货币市值
Internet _数字货币市值
NEXPACE _比特币
DRAMB _比特币
Artificial _数字货币市值
Internet _BTC行情
USDC _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _比特币行情
Aave _数字货币市值
Aave _BTC行情
BFUSD _加密货币行情
恒星币 _比特币
SNXXB _加密货币行情
Quant _币种排行
波场 _比特币
PAX Gold _加密货币行情
Aave _比特币
Quant _比特币行情
DRAMB _比特币行情
Chainlink _比特币行情
Artificial _比特币行情
PancakeSwap _BTC行情
Reserve Rights _比特币行情
Aptos _数字货币市值
Bubblemaps _BTC行情
Plasma _加密货币行情
EUR _数字货币市值
Official _BTC行情