Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.79万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 430 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $33.90万 | $1,967.80万 | -1.32% |
| 548 |
MEMagic Eden
|
$0.04436 | $0.04534 | $0.04153 | $20.80万 | $590.55万 | 0.64% |
| 595 |
FTTFTX Token
|
$0.2227 | $0.2319 | $0.2184 | $15.49万 | $3,029.56万 | -1.33% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.01001 | $0.0088 | $154.15万 | $854.06万 | -9.76% |
| 203 |
AAOIBAAOIB
|
$51.9 | $54.11 | $47.62 | $91.64万 | — | 4.45% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $526.73万 | $3,921.03万 | -2.42% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 558 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.92万 | $1,163.05万 | -1.38% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006203 | $0.0006508 | $0.0005742 | $92.20万 | $4,288.61万 | 2.43% |
| 322 |
DUSKDusk Network
|
$0.0699 | $0.0735 | $0.0685 | $50.43万 | $4,294.85万 | -4.38% |
| 100 |
PYTHPyth Network
|
$0.06594 | $0.06639 | $0.05854 | $287.48万 | $5.05亿 | 6.37% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.54万 | $2,429.52万 | -6.61% |
| 684 |
BOTBBOTB
|
$22.53 | $23.22 | $21.25 | $2.81万 | — | 4.11% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.36万 | $1.18亿 | -0.09% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Filecoin _比特币行情
JUST _BTC行情
Pump.fun _以太坊ETH价格
Aptos _比特币
KORUB _币种排行
ONEchain _加密货币行情
Near Protocol _BTC行情
Injective _币种排行
Hedera _BTC行情
以太经典 _比特币
Plasma _数字货币市值
TQQQB _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
NEXPACE _比特币行情
First Digital _比特币
狗币 _以太坊ETH价格
Aster _BTC行情
Sui _加密货币行情
Bubblemaps _BTC行情
Artificial _BTC行情
First Digital _比特币行情
Injective _比特币行情
Aptos _加密货币行情
Zilliqa _币种排行
First Neiro _比特币行情
Gram _币种排行
NFPrompt _比特币行情
TQQQB _比特币行情
Chainlink _比特币行情
莱特币 _比特币行情
Arbitrum _数字货币市值
COINB _数字货币市值
Quant _比特币
Aptos _以太坊ETH价格
MarsCoin _比特币
Pyth Network _币种排行
JUST _BTC行情
BFUSD _币种排行