艾达币
ADA · 美元计价
$0.1787
-0.78%
≈ ￥1.1794
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1801
24H 成交量$1,858.60万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.86万 | $1,967.80万 | -1.18% |
| 544 |
MEMagic Eden
|
$0.0445 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 1.05% |
| 594 |
FTTFTX Token
|
$0.2251 | $0.2319 | $0.2184 | $15.56万 | $3,029.56万 | -0.79% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00995 | $0.0088 | $154.16万 | $854.06万 | -7.93% |
| 202 |
AAOIBAAOIB
|
$52.03 | $54.11 | $47.62 | $91.49万 | — | 4.04% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $531.29万 | $3,921.03万 | -2.62% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.32万 | $1,163.05万 | -1.22% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006508 | $0.0005742 | $95.99万 | $4,288.61万 | 1.58% |
| 336 |
DUSKDusk Network
|
$0.0698 | $0.0727 | $0.0685 | $47.57万 | $4,294.85万 | -3.99% |
| 98 |
PYTHPyth Network
|
$0.06604 | $0.0666 | $0.05854 | $300.21万 | $5.05亿 | 6.16% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 301 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.46万 | $2,429.52万 | -6.61% |
| 685 |
BOTBBOTB
|
$22.01 | $23.22 | $21.25 | $3.05万 | — | 1.52% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.20万 | $1.18亿 | -0.09% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hedera _BTC行情
Pyth Network _加密货币行情
RWUSD _BTC行情
PancakeSwap _以太坊ETH价格
Aptos _数字货币市值
达世币 _以太坊ETH价格
以太经典 _数字货币市值
QQQB _比特币
SNXXB _加密货币行情
Aster _以太坊ETH价格
大零币 _币种排行
Chainlink _加密货币行情
SOXSB _数字货币市值
Render _比特币行情
Gains Network _加密货币行情
Internet _比特币行情
OFFICIAL TRUMP _比特币
Render _比特币行情
Solana _加密货币行情
EUR _比特币
First Digital _比特币行情
NEXPACE _数字货币市值
COINB _比特币
Plasma _比特币行情
Uniswap _比特币
ONEchain _以太坊ETH价格
Avalanche _币种排行
Worldcoin _比特币
波场 _BTC行情
Tether Gold _加密货币行情
StraitsX USD _币种排行
Chainlink _币种排行
Hyperliquid _BTC行情
Hedera _数字货币市值
Reserve Rights _比特币行情
Near Protocol _比特币
QQQB _加密货币行情
DRAMB _比特币
币安币 _BTC行情
Near Protocol _比特币行情